| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:53:53 PM | 10.39 | 0 |
| 2024-07-16 | 7:53:58 PM | 10.63 | 0 |
| 2024-07-16 | 2:33:50 PM | 9.92 | 0 |
| 2024-07-16 | 1:11:55 PM | 9.90 | 0 |
| 2024-07-16 | 8:38:25 AM | 9.79 | 0 |
| 2024-07-15 | 9:35:49 PM | 9.93 | 0 |
| 2024-07-15 | 2:36:03 PM | 10.67 | 0 |
| 2024-07-15 | 1:49:43 PM | 10.44 | 0 |
| 2024-07-15 | 1:43:11 PM | 10.45 | 0 |
| 2024-07-15 | 8:37:08 AM | 11.14 | 0 |
| 2024-07-12 | 9:52:09 PM | 11.54 | 0 |
| 2024-07-12 | 7:51:51 PM | 11.78 | 0 |
| 2024-07-12 | 2:31:02 PM | 11.77 | 0 |