| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 9:47:18 PM | 2.31 | 0 |
| 10/14/2024 | 8:47:13 PM | 2.28 | 0 |
| 10/14/2024 | 7:47:27 PM | 2.28 | 0 |
| 10/14/2024 | 6:47:50 PM | 2.34 | 0 |
| 10/14/2024 | 5:57:04 PM | 2.39 | 0 |
| 10/14/2024 | 4:50:35 PM | 2.43 | 0 |
| 10/14/2024 | 2:51:53 PM | 2.44 | 0 |
| 10/14/2024 | 11:56:47 AM | 2.41 | 0 |
| 10/14/2024 | 10:16:20 AM | 2.41 | 0 |
| 10/14/2024 | 10:09:37 AM | 2.39 | 0 |
| 10/11/2024 | 9:37:42 PM | 2.36 | 0 |
| 10/11/2024 | 8:37:53 PM | 2.40 | 0 |
| 10/11/2024 | 7:37:45 PM | 2.36 | 0 |