| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 09:53:40 | 0.160 | 0 |
| 23/07/2024 | 16:39:48 | 0.160 | 0 |
| 23/07/2024 | 15:31:00 | 0.170 | 0 |
| 23/07/2024 | 14:29:22 | 0.170 | 0 |
| 23/07/2024 | 13:18:02 | 0.170 | 0 |
| 23/07/2024 | 12:34:43 | 0.170 | 0 |
| 23/07/2024 | 12:10:43 | 0.170 | 0 |
| 23/07/2024 | 11:02:48 | 0.170 | 0 |
| 23/07/2024 | 09:48:43 | 0.160 | 0 |
| 22/07/2024 | 15:31:32 | 0.190 | 0 |
| 22/07/2024 | 14:22:24 | 0.190 | 0 |
| 22/07/2024 | 13:11:41 | 0.190 | 0 |
| 22/07/2024 | 12:08:11 | 0.190 | 0 |