| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:35:50 PM | 8.750 | 0 |
| 2024-10-10 | 3:21:14 PM | 8.770 | 0 |
| 2024-10-10 | 3:00:49 PM | 8.780 | 0 |
| 2024-10-10 | 2:50:56 PM | 8.760 | 0 |
| 2024-10-10 | 2:35:19 PM | 8.750 | 0 |
| 2024-10-10 | 2:20:19 PM | 8.770 | 0 |
| 2024-10-10 | 2:00:46 PM | 8.770 | 0 |
| 2024-10-10 | 1:50:28 PM | 8.770 | 0 |
| 2024-10-10 | 1:35:52 PM | 8.770 | 0 |
| 2024-10-10 | 1:20:31 PM | 8.770 | 0 |
| 2024-10-10 | 1:00:30 PM | 8.770 | 0 |
| 2024-10-10 | 12:50:26 PM | 8.780 | 0 |
| 2024-10-10 | 12:35:42 PM | 8.810 | 0 |