| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:12:29 PM | 4.43 | 0 |
| 2024-09-05 | 8:28:01 AM | 4.39 | 0 |
| 2024-09-04 | 9:23:55 PM | 4.35 | 0 |
| 2024-09-04 | 8:23:11 PM | 4.38 | 0 |
| 2024-09-04 | 7:21:19 PM | 4.37 | 0 |
| 2024-09-04 | 6:19:22 PM | 4.40 | 0 |
| 2024-09-04 | 3:21:37 PM | 4.29 | 0 |
| 2024-09-04 | 1:05:08 PM | 4.39 | 0 |
| 2024-09-04 | 11:12:00 AM | 4.38 | 0 |
| 2024-09-04 | 8:25:39 AM | 4.43 | 0 |
| 2024-09-03 | 9:14:43 PM | 4.34 | 0 |
| 2024-09-03 | 8:13:07 PM | 4.34 | 0 |
| 2024-09-03 | 7:12:53 PM | 4.36 | 0 |