| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:12:29 PM | 4.95 | 0 |
| 2024-09-05 | 8:28:00 AM | 4.91 | 0 |
| 2024-09-04 | 9:23:55 PM | 4.87 | 0 |
| 2024-09-04 | 8:23:11 PM | 4.90 | 0 |
| 2024-09-04 | 7:21:19 PM | 4.89 | 0 |
| 2024-09-04 | 6:19:25 PM | 4.92 | 0 |
| 2024-09-04 | 3:21:37 PM | 4.82 | 0 |
| 2024-09-04 | 1:05:08 PM | 4.92 | 0 |
| 2024-09-04 | 11:12:00 AM | 4.91 | 0 |
| 2024-09-04 | 8:25:39 AM | 4.96 | 0 |
| 2024-09-03 | 9:14:43 PM | 4.86 | 0 |
| 2024-09-03 | 8:13:07 PM | 4.86 | 0 |
| 2024-09-03 | 7:12:53 PM | 4.88 | 0 |