| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:08:07 PM | 2.23 | - |
| 2024-10-11 | 3:05:06 PM | 2.23 | - |
| 2024-10-11 | 3:02:06 PM | 2.23 | - |
| 2024-10-11 | 2:59:06 PM | 2.23 | - |
| 2024-10-11 | 2:56:05 PM | 2.23 | - |
| 2024-10-11 | 2:54:12 PM | 2.24 | - |
| 2024-10-11 | 2:51:56 PM | 2.25 | - |
| 2024-10-11 | 2:48:56 PM | 2.25 | - |
| 2024-10-11 | 2:45:56 PM | 2.25 | - |
| 2024-10-11 | 2:45:42 PM | 2.24 | - |
| 2024-10-11 | 2:45:08 PM | 2.25 | - |
| 2024-10-11 | 2:44:56 PM | 2.24 | - |
| 2024-10-11 | 2:44:46 PM | 2.25 | - |