| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:05:22 PM | 1.010 | 0 |
| 2024-09-23 | 4:50:52 PM | 1.020 | 0 |
| 2024-09-23 | 4:35:27 PM | 1.010 | 0 |
| 2024-09-23 | 4:20:20 PM | 1.000 | 0 |
| 2024-09-23 | 4:05:15 PM | 1.000 | 0 |
| 2024-09-23 | 3:50:48 PM | 1.010 | 0 |
| 2024-09-23 | 3:35:41 PM | 1.010 | 0 |
| 2024-09-23 | 3:20:30 PM | 1.020 | 0 |
| 2024-09-23 | 2:50:48 PM | 1.020 | 0 |
| 2024-09-23 | 2:21:04 PM | 1.020 | 0 |
| 2024-09-23 | 1:50:45 PM | 1.020 | 0 |
| 2024-09-23 | 1:21:07 PM | 1.020 | 0 |
| 2024-09-23 | 12:50:46 PM | 1.020 | 0 |