| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:33:04 PM | 1.320 | 0 |
| 2024-07-29 | 7:17:20 PM | 1.330 | 0 |
| 2024-07-29 | 6:21:05 PM | 1.330 | 0 |
| 2024-07-29 | 5:28:50 PM | 1.310 | 0 |
| 2024-07-29 | 4:34:44 PM | 1.300 | 0 |
| 2024-07-29 | 3:58:31 PM | 1.310 | 0 |
| 2024-07-29 | 3:16:19 PM | 1.320 | 0 |
| 2024-07-29 | 2:25:17 PM | 1.330 | 0 |
| 2024-07-29 | 1:36:06 PM | 1.340 | 0 |
| 2024-07-29 | 12:39:52 PM | 1.340 | 0 |
| 2024-07-29 | 11:53:34 AM | 1.340 | 0 |
| 2024-07-29 | 11:01:26 AM | 1.340 | 0 |
| 2024-07-29 | 10:01:28 AM | 1.340 | 0 |