| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 2:38:02 PM | 2.110 | 0 |
| 11/7/2024 | 1:25:10 PM | 2.210 | 0 |
| 11/7/2024 | 1:05:13 PM | 2.280 | 0 |
| 11/7/2024 | 12:12:04 PM | 2.300 | 0 |
| 11/7/2024 | 11:10:20 AM | 2.370 | 0 |
| 11/7/2024 | 9:57:25 AM | 2.430 | 0 |
| 11/7/2024 | 9:50:41 AM | 2.280 | 0 |
| 11/7/2024 | 9:33:17 AM | 2.210 | 0 |
| 11/7/2024 | 8:47:46 AM | 2.190 | 0 |
| 11/6/2024 | 9:42:43 PM | 2.240 | 0 |
| 11/6/2024 | 9:19:36 PM | 2.300 | 0 |
| 11/6/2024 | 8:13:30 PM | 2.230 | 0 |
| 11/6/2024 | 7:06:44 PM | 2.170 | 0 |