| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:53:59 PM | 4.48 | 0 |
| 2024-08-07 | 1:48:36 PM | 4.16 | 0 |
| 2024-08-07 | 11:41:54 AM | 4.63 | 0 |
| 2024-08-07 | 8:36:34 AM | 4.77 | 0 |
| 2024-08-06 | 9:35:57 PM | 4.62 | 0 |
| 2024-08-06 | 8:35:58 PM | 4.22 | 0 |
| 2024-08-06 | 7:36:11 PM | 4.29 | 0 |
| 2024-08-06 | 6:36:04 PM | 4.28 | 0 |
| 2024-08-06 | 5:38:42 PM | 4.51 | 0 |
| 2024-08-06 | 2:53:33 PM | 5.31 | 0 |
| 2024-08-06 | 1:47:20 PM | 5.20 | 0 |
| 2024-08-06 | 11:39:10 AM | 5.36 | 0 |
| 2024-08-06 | 8:31:24 AM | 4.80 | 0 |