| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:37:41 PM | 5.69 | 0 |
| 2024-10-14 | 6:37:39 PM | 5.70 | 0 |
| 2024-10-14 | 5:39:33 PM | 5.68 | 0 |
| 2024-10-14 | 4:39:58 PM | 5.68 | 0 |
| 2024-10-14 | 3:46:54 PM | 5.73 | 0 |
| 2024-10-14 | 2:42:49 PM | 5.72 | 0 |
| 2024-10-14 | 1:42:01 PM | 5.72 | 0 |
| 2024-10-14 | 11:37:17 AM | 5.74 | 0 |
| 2024-10-14 | 8:24:26 AM | 5.66 | 0 |
| 2024-10-11 | 9:37:29 PM | 5.91 | 0 |
| 2024-10-11 | 8:37:43 PM | 5.92 | 0 |
| 2024-10-11 | 7:37:35 PM | 5.92 | 0 |
| 2024-10-11 | 6:37:37 PM | 5.90 | 0 |