| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-04 | 6:08:11 PM | 0.160 | - |
| 2024-08-04 | 6:05:10 PM | 0.160 | - |
| 2024-08-04 | 6:02:10 PM | 0.160 | - |
| 2024-08-04 | 5:59:10 PM | 0.160 | - |
| 2024-08-04 | 5:57:28 PM | 0.150 | - |
| 2024-08-04 | 5:57:28 PM | 0.160 | - |
| 2024-08-04 | 5:54:27 PM | 0.160 | - |
| 2024-08-04 | 5:51:27 PM | 0.160 | - |
| 2024-08-04 | 5:48:27 PM | 0.160 | - |
| 2024-08-04 | 5:45:26 PM | 0.160 | - |
| 2024-08-04 | 5:42:26 PM | 0.160 | - |
| 2024-08-04 | 5:39:26 PM | 0.160 | - |
| 2024-08-04 | 5:36:25 PM | 0.160 | - |