| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 12:54:11 | 7,870 | 0 |
| 06.11.2024 | 12:51:52 | 7,870 | 0 |
| 06.11.2024 | 11:59:50 | 7,900 | 0 |
| 06.11.2024 | 11:03:12 | 7,920 | 0 |
| 06.11.2024 | 10:16:01 | 8,020 | 0 |
| 06.11.2024 | 09:41:32 | 7,980 | 0 |
| 06.11.2024 | 09:28:10 | 7,970 | 0 |
| 06.11.2024 | 08:25:39 | 7,930 | 0 |
| 05.11.2024 | 19:36:46 | 7,940 | 0 |
| 05.11.2024 | 19:14:50 | 7,950 | 0 |
| 05.11.2024 | 18:28:51 | 7,950 | 0 |
| 05.11.2024 | 17:37:21 | 7,940 | 0 |
| 05.11.2024 | 17:36:10 | 7,930 | 0 |