| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:20:51 PM | 1.840 | 0 |
| 2024-07-24 | 2:50:14 PM | 1.840 | 0 |
| 2024-07-24 | 2:20:33 PM | 1.830 | 0 |
| 2024-07-24 | 1:50:11 PM | 1.820 | 0 |
| 2024-07-24 | 1:20:33 PM | 1.820 | 0 |
| 2024-07-24 | 12:50:12 PM | 1.820 | 0 |
| 2024-07-24 | 12:20:35 PM | 1.820 | 0 |
| 2024-07-24 | 11:50:14 AM | 1.820 | 0 |
| 2024-07-24 | 11:20:29 AM | 1.820 | 0 |
| 2024-07-24 | 10:50:11 AM | 1.820 | 0 |
| 2024-07-24 | 10:20:34 AM | 1.820 | 0 |
| 2024-07-24 | 9:50:11 AM | 1.820 | 0 |
| 2024-07-24 | 9:20:23 AM | 1.830 | 0 |