| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 11:06:07 | 194,20 | 35 |
| 29.07.2024 | 11:06:05 | 194,00 | 24 |
| 29.07.2024 | 11:05:30 | 192,80 | 37 |
| 29.07.2024 | 10:55:37 | 192,20 | 42 |
| 29.07.2024 | 10:55:36 | 192,00 | 44 |
| 29.07.2024 | 10:54:42 | 191,80 | 46 |
| 29.07.2024 | 10:54:04 | 191,00 | 199 |
| 29.07.2024 | 09:29:45 | 188,60 | 493 |
| 29.07.2024 | 09:26:21 | 187,00 | 1.502 |