| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:20:52 AM | 8.740 | 0 |
| 2024-08-28 | 9:20:48 AM | 8.680 | 0 |
| 2024-08-28 | 8:20:48 AM | 8.760 | 0 |
| 2024-08-27 | 9:45:02 PM | 8.840 | 0 |
| 2024-08-27 | 8:20:51 PM | 8.840 | 0 |
| 2024-08-27 | 7:20:57 PM | 8.840 | 0 |
| 2024-08-27 | 6:21:07 PM | 8.830 | 0 |
| 2024-08-27 | 5:21:11 PM | 8.810 | 0 |
| 2024-08-27 | 4:21:16 PM | 8.820 | 0 |
| 2024-08-27 | 3:21:15 PM | 8.890 | 0 |
| 2024-08-27 | 2:21:04 PM | 8.900 | 0 |
| 2024-08-27 | 1:21:02 PM | 8.900 | 0 |
| 2024-08-27 | 12:20:58 PM | 8.870 | 0 |