| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:53 AM | 6.990 | 0 |
| 2024-11-06 | 9:45:02 PM | 7.030 | 0 |
| 2024-11-06 | 8:20:44 PM | 7.010 | 0 |
| 2024-11-06 | 7:20:55 PM | 7.070 | 0 |
| 2024-11-06 | 6:21:04 PM | 6.970 | 0 |
| 2024-11-06 | 5:21:11 PM | 6.960 | 0 |
| 2024-11-06 | 4:21:13 PM | 6.880 | 0 |
| 2024-11-06 | 3:21:16 PM | 6.980 | 0 |
| 2024-11-06 | 2:21:07 PM | 7.060 | 0 |
| 2024-11-06 | 1:21:04 PM | 7.000 | 0 |
| 2024-11-06 | 12:21:00 PM | 7.030 | 0 |
| 2024-11-06 | 11:21:03 AM | 7.070 | 0 |
| 2024-11-06 | 10:20:51 AM | 7.240 | 0 |