| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 08:20:40 | 4.830 | 0 |
| 29/08/2024 | 21:20:22 | 4.800 | 0 |
| 29/08/2024 | 20:20:39 | 4.810 | 0 |
| 29/08/2024 | 19:20:23 | 4.820 | 0 |
| 29/08/2024 | 18:20:51 | 4.810 | 0 |
| 29/08/2024 | 17:20:51 | 4.820 | 0 |
| 29/08/2024 | 16:21:05 | 4.830 | 0 |
| 29/08/2024 | 15:21:00 | 4.820 | 0 |
| 29/08/2024 | 14:20:52 | 4.790 | 0 |
| 29/08/2024 | 13:20:53 | 4.740 | 0 |
| 29/08/2024 | 12:20:51 | 4.770 | 0 |
| 29/08/2024 | 11:20:53 | 4.760 | 0 |
| 29/08/2024 | 10:20:38 | 4.760 | 0 |