| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 17:11:49 | 95,290 | 0 |
| 10.09.2024 | 16:30:02 | 95,280 | 0 |
| 10.09.2024 | 15:35:32 | 95,500 | 0 |
| 10.09.2024 | 13:06:04 | 95,730 | 0 |
| 10.09.2024 | 11:09:04 | 95,830 | 0 |
| 10.09.2024 | 09:14:50 | 95,950 | 0 |
| 09.09.2024 | 17:13:35 | 95,720 | 0 |
| 09.09.2024 | 15:56:31 | 95,870 | 0 |
| 09.09.2024 | 15:41:10 | 95,900 | 0 |
| 09.09.2024 | 13:00:21 | 95,940 | 0 |
| 09.09.2024 | 11:32:44 | 96,150 | 0 |
| 09.09.2024 | 11:04:54 | 96,140 | 0 |
| 06.09.2024 | 17:15:47 | 95,710 | 0 |