| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 6:51:37 PM | 5.59 | 0 |
| 2025-01-03 | 5:58:35 PM | 5.58 | 0 |
| 2025-01-03 | 4:45:58 PM | 5.61 | 0 |
| 2025-01-03 | 2:52:35 PM | 5.54 | 0 |
| 2025-01-03 | 1:39:46 PM | 5.62 | 0 |
| 2025-01-03 | 11:34:59 AM | 5.31 | 0 |
| 2025-01-03 | 8:13:55 AM | 5.34 | 0 |
| 2025-01-02 | 9:48:04 PM | 5.35 | 0 |
| 2025-01-02 | 8:48:42 PM | 5.38 | 0 |
| 2025-01-02 | 7:48:47 PM | 5.38 | 0 |
| 2025-01-02 | 6:49:13 PM | 5.36 | 0 |
| 2025-01-02 | 5:57:46 PM | 5.33 | 0 |
| 2025-01-02 | 4:45:52 PM | 5.35 | 0 |