| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:38:40 AM | 5.63 | 0 |
| 2024-11-13 | 8:13:13 AM | 5.69 | 0 |
| 2024-11-12 | 9:44:51 PM | 5.58 | 0 |
| 2024-11-12 | 8:45:36 PM | 5.59 | 0 |
| 2024-11-12 | 7:46:06 PM | 5.64 | 0 |
| 2024-11-12 | 6:46:02 PM | 5.63 | 0 |
| 2024-11-12 | 5:50:40 PM | 5.61 | 0 |
| 2024-11-12 | 3:48:59 PM | 5.62 | 0 |
| 2024-11-12 | 1:48:22 PM | 5.77 | 0 |
| 2024-11-12 | 11:34:08 AM | 5.81 | 0 |
| 2024-11-12 | 8:14:03 AM | 5.79 | 0 |
| 2024-11-11 | 9:38:51 PM | 5.75 | 0 |
| 2024-11-11 | 8:39:21 PM | 5.73 | 0 |