| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:14:32 AM | 1.57 | 0 |
| 2024-08-30 | 9:46:58 PM | 1.56 | 0 |
| 2024-08-30 | 8:46:47 PM | 1.59 | 0 |
| 2024-08-30 | 7:46:44 PM | 1.59 | 0 |
| 2024-08-30 | 6:46:46 PM | 1.61 | 0 |
| 2024-08-30 | 5:54:51 PM | 1.61 | 0 |
| 2024-08-30 | 4:48:29 PM | 1.58 | 0 |
| 2024-08-30 | 2:57:04 PM | 1.64 | 0 |
| 2024-08-30 | 1:39:50 PM | 1.63 | 0 |
| 2024-08-30 | 11:35:19 AM | 1.64 | 0 |
| 2024-08-30 | 8:13:37 AM | 1.64 | 0 |
| 2024-08-29 | 9:38:42 PM | 1.63 | 0 |
| 2024-08-29 | 8:38:16 PM | 1.63 | 0 |