| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:44:37 PM | 1.57 | 0 |
| 7/3/2024 | 1:38:16 PM | 1.58 | 0 |
| 7/3/2024 | 11:36:44 AM | 1.58 | 0 |
| 7/3/2024 | 8:11:40 AM | 1.57 | 0 |
| 7/2/2024 | 9:37:43 PM | 1.58 | 0 |
| 7/2/2024 | 8:38:18 PM | 1.57 | 0 |
| 7/2/2024 | 7:38:34 PM | 1.60 | 0 |
| 7/2/2024 | 6:38:25 PM | 1.61 | 0 |
| 7/2/2024 | 4:43:00 PM | 1.61 | 0 |
| 7/2/2024 | 2:48:54 PM | 1.65 | 0 |
| 7/2/2024 | 1:43:53 PM | 1.66 | 0 |
| 7/2/2024 | 11:38:02 AM | 1.66 | 0 |
| 7/2/2024 | 8:11:44 AM | 1.65 | 0 |