| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:36:00 PM | 4.71 | 0 |
| 2024-08-02 | 1:35:57 PM | 5.02 | 0 |
| 2024-08-02 | 11:31:26 AM | 5.06 | 0 |
| 2024-08-02 | 8:08:28 AM | 5.38 | 0 |
| 2024-08-01 | 9:35:50 PM | 5.55 | 0 |
| 2024-08-01 | 8:35:55 PM | 5.49 | 0 |
| 2024-08-01 | 7:35:55 PM | 5.33 | 0 |
| 2024-08-01 | 6:35:53 PM | 5.59 | 0 |
| 2024-08-01 | 5:37:09 PM | 5.33 | 0 |
| 2024-08-01 | 4:35:50 PM | 4.99 | 0 |
| 2024-08-01 | 3:37:16 PM | 5.04 | 0 |
| 2024-08-01 | 2:36:47 PM | 5.21 | 0 |
| 2024-08-01 | 1:35:48 PM | 5.27 | 0 |