| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:21:08 PM | 1.110 | 0 |
| 2024-10-07 | 5:05:21 PM | 1.120 | 0 |
| 2024-10-07 | 4:50:48 PM | 1.130 | 0 |
| 2024-10-07 | 4:35:26 PM | 1.100 | 0 |
| 2024-10-07 | 4:20:31 PM | 1.090 | 0 |
| 2024-10-07 | 4:05:15 PM | 1.110 | 0 |
| 2024-10-07 | 3:50:48 PM | 1.110 | 0 |
| 2024-10-07 | 3:35:42 PM | 1.150 | 0 |
| 2024-10-07 | 3:20:16 PM | 1.080 | 0 |
| 2024-10-07 | 2:50:48 PM | 1.090 | 0 |
| 2024-10-07 | 2:21:09 PM | 1.100 | 0 |
| 2024-10-07 | 1:50:49 PM | 1.090 | 0 |
| 2024-10-07 | 1:21:10 PM | 1.080 | 0 |