| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:12 PM | 1.610 | 0 |
| 2024-11-12 | 5:05:23 PM | 1.610 | 0 |
| 2024-11-12 | 4:50:29 PM | 1.620 | 0 |
| 2024-11-12 | 4:35:34 PM | 1.630 | 0 |
| 2024-11-12 | 4:20:23 PM | 1.640 | 0 |
| 2024-11-12 | 4:05:14 PM | 1.650 | 0 |
| 2024-11-12 | 3:50:41 PM | 1.660 | 0 |
| 2024-11-12 | 3:35:29 PM | 1.650 | 0 |
| 2024-11-12 | 3:20:25 PM | 1.650 | 0 |
| 2024-11-12 | 2:50:46 PM | 1.640 | 0 |
| 2024-11-12 | 2:21:16 PM | 1.630 | 0 |
| 2024-11-12 | 1:50:48 PM | 1.650 | 0 |
| 2024-11-12 | 1:21:26 PM | 1.640 | 0 |