| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:14 PM | 1.330 | 0 |
| 2024-08-06 | 6:05:27 PM | 1.320 | 0 |
| 2024-08-06 | 5:50:48 PM | 1.330 | 0 |
| 2024-08-06 | 5:35:18 PM | 1.350 | 0 |
| 2024-08-06 | 5:21:14 PM | 1.350 | 0 |
| 2024-08-06 | 5:05:21 PM | 1.340 | 0 |
| 2024-08-06 | 4:50:43 PM | 1.350 | 0 |
| 2024-08-06 | 4:35:30 PM | 1.320 | 0 |
| 2024-08-06 | 4:20:18 PM | 1.310 | 0 |
| 2024-08-06 | 4:05:15 PM | 1.310 | 0 |
| 2024-08-06 | 3:50:50 PM | 1.320 | 0 |
| 2024-08-06 | 3:35:42 PM | 1.310 | 0 |
| 2024-08-06 | 3:20:31 PM | 1.330 | 0 |