| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 16:50:35 | 6.980 | 0 |
| 26/09/2024 | 16:35:25 | 6.950 | 0 |
| 26/09/2024 | 16:20:19 | 7.000 | 0 |
| 26/09/2024 | 16:05:11 | 7.030 | 0 |
| 26/09/2024 | 15:50:43 | 7.020 | 0 |
| 26/09/2024 | 15:35:34 | 7.040 | 0 |
| 26/09/2024 | 15:20:26 | 7.110 | 0 |
| 26/09/2024 | 14:50:34 | 7.050 | 0 |
| 26/09/2024 | 14:21:05 | 7.030 | 0 |
| 26/09/2024 | 13:50:31 | 7.030 | 0 |
| 26/09/2024 | 13:20:58 | 7.010 | 0 |
| 26/09/2024 | 12:50:38 | 6.980 | 0 |
| 26/09/2024 | 12:21:01 | 6.950 | 0 |