| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:39 AM | 3.770 | 0 |
| 2024-11-13 | 9:20:50 AM | 3.790 | 0 |
| 2024-11-13 | 8:50:38 AM | 3.800 | 0 |
| 2024-11-13 | 8:20:47 AM | 3.810 | 0 |
| 2024-11-12 | 9:50:34 PM | 3.680 | 0 |
| 2024-11-12 | 9:20:33 PM | 3.730 | 0 |
| 2024-11-12 | 8:50:22 PM | 3.720 | 0 |
| 2024-11-12 | 8:20:52 PM | 3.680 | 0 |
| 2024-11-12 | 7:50:32 PM | 3.780 | 0 |
| 2024-11-12 | 7:20:42 PM | 3.700 | 0 |
| 2024-11-12 | 7:05:13 PM | 3.700 | 0 |
| 2024-11-12 | 6:50:22 PM | 3.730 | 0 |
| 2024-11-12 | 6:35:32 PM | 3.780 | 0 |