| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 19:05:15 | 1.480 | 0 |
| 03/10/2024 | 18:50:28 | 1.490 | 0 |
| 03/10/2024 | 18:35:28 | 1.470 | 0 |
| 03/10/2024 | 18:20:38 | 1.470 | 0 |
| 03/10/2024 | 18:05:14 | 1.450 | 0 |
| 03/10/2024 | 17:50:32 | 1.450 | 0 |
| 03/10/2024 | 17:35:18 | 1.450 | 0 |
| 03/10/2024 | 17:20:52 | 1.470 | 0 |
| 03/10/2024 | 17:05:18 | 1.460 | 0 |
| 03/10/2024 | 16:50:39 | 1.470 | 0 |
| 03/10/2024 | 16:35:26 | 1.450 | 0 |
| 03/10/2024 | 16:20:23 | 1.460 | 0 |
| 03/10/2024 | 16:05:21 | 1.470 | 0 |