| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:20:58 PM | 11.440 | 0 |
| 2024-09-13 | 5:05:16 PM | 11.630 | 0 |
| 2024-09-13 | 4:50:33 PM | 11.670 | 0 |
| 2024-09-13 | 4:35:24 PM | 11.600 | 0 |
| 2024-09-13 | 4:20:18 PM | 11.820 | 0 |
| 2024-09-13 | 4:05:13 PM | 11.790 | 0 |
| 2024-09-13 | 3:50:34 PM | 12.180 | 0 |
| 2024-09-13 | 3:35:23 PM | 12.300 | 0 |
| 2024-09-13 | 3:20:21 PM | 12.260 | 0 |
| 2024-09-13 | 2:50:35 PM | 12.240 | 0 |
| 2024-09-13 | 2:21:09 PM | 12.300 | 0 |
| 2024-09-13 | 1:50:37 PM | 12.260 | 0 |
| 2024-09-13 | 1:21:06 PM | 12.270 | 0 |