| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:15:10 | 99.940 | 0 |
| 10.07.2024 | 15:15:09 | 99.940 | 0 |
| 10.07.2024 | 13:15:09 | 99.940 | 0 |
| 10.07.2024 | 11:15:09 | 99.940 | 0 |
| 10.07.2024 | 09:52:09 | 99.940 | 0 |
| 10.07.2024 | 09:12:10 | 99.940 | 0 |
| 09.07.2024 | 17:15:09 | 99.930 | 0 |
| 09.07.2024 | 15:26:29 | 99.940 | 0 |
| 09.07.2024 | 15:15:09 | 99.940 | 0 |
| 09.07.2024 | 13:15:09 | 99.940 | 0 |
| 09.07.2024 | 11:15:11 | 99.940 | 0 |
| 09.07.2024 | 09:52:08 | 99.940 | 0 |
| 09.07.2024 | 09:12:11 | 99.950 | 0 |