| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-02 | 1:00:00 AM | 66.86 | - |
| 2024-11-01 | 11:30:00 PM | 66.86 | - |
| 2024-11-01 | 9:10:00 PM | 66.86 | - |
| 2024-11-01 | 2:30:00 PM | 67.77 | 302 |
| 2024-11-01 | 1:00:00 AM | 67.58 | - |
| 2024-10-31 | 11:30:00 PM | 67.58 | - |
| 2024-10-31 | 9:10:00 PM | 67.58 | - |
| 2024-10-31 | 7:49:33 PM | 67.74 | 230 |
| 2024-10-31 | 1:00:00 AM | 67.52 | - |
| 2024-10-30 | 11:30:00 PM | 67.52 | - |
| 2024-10-30 | 9:10:00 PM | 67.52 | - |