| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:47:15 | 0.6300 | 0 |
| 04/09/2024 | 19:47:14 | 0.6300 | 0 |
| 04/09/2024 | 17:47:12 | 0.6300 | 0 |
| 04/09/2024 | 15:45:51 | 0.6400 | 0 |
| 04/09/2024 | 13:46:02 | 0.6300 | 0 |
| 04/09/2024 | 11:46:02 | 0.6100 | 0 |
| 04/09/2024 | 09:47:15 | 0.5900 | 0 |
| 04/09/2024 | 09:01:03 | 0.5800 | 0 |
| 03/09/2024 | 21:45:27 | 0.6200 | 0 |
| 03/09/2024 | 19:45:18 | 0.6300 | 0 |
| 03/09/2024 | 17:45:48 | 0.6300 | 0 |
| 03/09/2024 | 15:46:03 | 0.6300 | 0 |
| 03/09/2024 | 13:46:17 | 0.6300 | 0 |