| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 11:45:04 | 3,7800 | 0 |
| 03.07.2024 | 09:45:07 | 3,7500 | 0 |
| 03.07.2024 | 09:02:01 | 3,6500 | 0 |
| 02.07.2024 | 21:46:30 | 3,6500 | 0 |
| 02.07.2024 | 19:45:32 | 3,6400 | 0 |
| 02.07.2024 | 17:45:13 | 3,6200 | 0 |
| 02.07.2024 | 15:46:40 | 3,6000 | 0 |
| 02.07.2024 | 13:46:50 | 3,5100 | 0 |
| 02.07.2024 | 11:46:41 | 3,5200 | 0 |
| 02.07.2024 | 09:47:04 | 3,5200 | 0 |
| 02.07.2024 | 09:01:05 | 3,5500 | 0 |
| 01.07.2024 | 21:46:25 | 3,5200 | 0 |
| 01.07.2024 | 19:45:19 | 3,5400 | 0 |