| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:13:46 AM | 1.9000 | 0 |
| 2024-08-14 | 10:43:11 AM | 1.9000 | 0 |
| 2024-08-14 | 10:13:42 AM | 1.9000 | 0 |
| 2024-08-14 | 9:43:34 AM | 1.9000 | 0 |
| 2024-08-14 | 9:14:24 AM | 1.9000 | 0 |
| 2024-08-14 | 8:00:13 AM | 1.8900 | 0 |
| 2024-08-13 | 9:44:19 PM | 1.9100 | 0 |
| 2024-08-13 | 9:13:49 PM | 1.9100 | 0 |
| 2024-08-13 | 8:43:03 PM | 1.9100 | 0 |
| 2024-08-13 | 8:13:09 PM | 1.9100 | 0 |
| 2024-08-13 | 7:43:14 PM | 1.9100 | 0 |
| 2024-08-13 | 7:14:10 PM | 1.9100 | 0 |
| 2024-08-13 | 6:43:31 PM | 1.9100 | 0 |