| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:08:27 AM | 6.40 | 0 |
| 2024-10-08 | 8:29:38 PM | 6.31 | 0 |
| 2024-10-08 | 7:09:23 PM | 6.32 | 0 |
| 2024-10-08 | 5:17:01 PM | 6.37 | 0 |
| 2024-10-08 | 1:27:14 PM | 6.24 | 0 |
| 2024-10-08 | 9:01:39 AM | 5.97 | 0 |
| 2024-10-07 | 8:50:48 PM | 6.11 | 0 |
| 2024-10-07 | 7:27:17 PM | 6.19 | 0 |
| 2024-10-07 | 5:19:59 PM | 6.22 | 0 |
| 2024-10-07 | 1:45:20 PM | 6.21 | 0 |
| 2024-10-07 | 9:21:16 AM | 6.22 | 0 |