| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:27:31 PM | 3.82 | 0 |
| 2024-08-08 | 12:26:45 PM | 3.82 | 0 |
| 2024-08-07 | 9:21:21 PM | 3.78 | 0 |
| 2024-08-07 | 8:57:28 PM | 3.75 | 0 |
| 2024-08-07 | 6:00:59 PM | 3.82 | 0 |
| 2024-08-07 | 12:21:24 PM | 3.74 | 0 |
| 2024-08-07 | 12:15:01 PM | 3.74 | 0 |
| 2024-08-06 | 9:46:05 PM | 3.72 | 0 |
| 2024-08-06 | 6:15:38 PM | 3.66 | 0 |
| 2024-08-06 | 12:39:36 PM | 3.59 | 0 |
| 2024-08-06 | 12:23:14 PM | 3.56 | 0 |
| 2024-08-05 | 9:52:39 PM | 3.55 | 0 |
| 2024-08-05 | 8:14:43 PM | 3.53 | 0 |