| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 11:07:30 | 6.920 | 0 |
| 15/11/2024 | 10:56:59 | 6.920 | 0 |
| 15/11/2024 | 10:19:20 | 6.950 | 0 |
| 15/11/2024 | 09:36:54 | 6.970 | 0 |
| 15/11/2024 | 09:34:45 | 6.970 | 0 |
| 14/11/2024 | 19:25:20 | 7.120 | 0 |
| 14/11/2024 | 19:15:20 | 7.130 | 0 |
| 14/11/2024 | 18:28:01 | 7.080 | 0 |
| 14/11/2024 | 17:36:28 | 7.060 | 0 |
| 14/11/2024 | 16:35:16 | 7.030 | 0 |
| 14/11/2024 | 16:01:16 | 7.020 | 0 |
| 14/11/2024 | 15:27:43 | 6.930 | 0 |
| 14/11/2024 | 14:49:49 | 6.960 | 0 |