| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 17:15:11 | 44.620 | 0 |
| 13/11/2024 | 15:15:25 | 44.620 | 0 |
| 13/11/2024 | 13:15:26 | 44.660 | 0 |
| 13/11/2024 | 13:13:33 | 44.660 | 0 |
| 13/11/2024 | 11:15:08 | 44.820 | 0 |
| 13/11/2024 | 09:52:09 | 44.760 | 0 |
| 13/11/2024 | 09:12:22 | 44.700 | 0 |
| 12/11/2024 | 17:15:11 | 44.760 | 0 |
| 12/11/2024 | 15:15:08 | 45.290 | 0 |
| 12/11/2024 | 13:15:09 | 45.320 | 0 |
| 12/11/2024 | 10:57:38 | 45.430 | 0 |
| 12/11/2024 | 09:52:08 | 45.250 | 0 |
| 12/11/2024 | 09:12:10 | 45.250 | 0 |