| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:17 | 5.730 | 0 |
| 18/10/2024 | 21:00:42 | 5.700 | 0 |
| 18/10/2024 | 20:35:47 | 5.710 | 0 |
| 18/10/2024 | 20:00:41 | 5.700 | 0 |
| 18/10/2024 | 19:35:32 | 5.700 | 0 |
| 18/10/2024 | 19:00:40 | 5.690 | 0 |
| 18/10/2024 | 18:35:29 | 5.700 | 0 |
| 18/10/2024 | 18:00:57 | 5.670 | 0 |
| 18/10/2024 | 17:50:33 | 5.670 | 0 |
| 18/10/2024 | 17:42:52 | 5.660 | 0 |
| 18/10/2024 | 17:21:04 | 5.600 | 0 |
| 18/10/2024 | 17:00:40 | 5.650 | 0 |
| 18/10/2024 | 16:50:26 | 5.620 | 0 |