| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:38:30 PM | 6.870 | 0 |
| 2024-07-29 | 6:38:21 PM | 6.930 | 0 |
| 2024-07-29 | 5:39:24 PM | 6.800 | 0 |
| 2024-07-29 | 4:41:32 PM | 7.120 | 0 |
| 2024-07-29 | 3:45:19 PM | 7.110 | 0 |
| 2024-07-29 | 2:41:49 PM | 7.340 | 0 |
| 2024-07-29 | 1:41:58 PM | 7.250 | 0 |
| 2024-07-29 | 11:36:51 AM | 7.300 | 0 |
| 2024-07-29 | 8:26:32 AM | 7.500 | 0 |