| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:45:41 AM | 0.6400 | 0 |
| 2024-09-09 | 9:45:16 AM | 0.6300 | 0 |
| 2024-09-09 | 9:01:56 AM | 0.6100 | 0 |
| 2024-09-06 | 9:45:23 PM | 0.6100 | 0 |
| 2024-09-06 | 7:46:50 PM | 0.6100 | 0 |
| 2024-09-06 | 5:46:44 PM | 0.6100 | 0 |
| 2024-09-06 | 3:46:52 PM | 0.6400 | 0 |
| 2024-09-06 | 1:46:29 PM | 0.6200 | 0 |
| 2024-09-06 | 11:46:36 AM | 0.6200 | 0 |
| 2024-09-06 | 9:46:43 AM | 0.6000 | 0 |
| 2024-09-06 | 9:02:38 AM | 0.6700 | 0 |