| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:58:12 PM | 0.810 | 0 |
| 2024-09-09 | 7:37:24 PM | 0.810 | 0 |
| 2024-09-09 | 5:58:24 PM | 0.810 | 0 |
| 2024-09-09 | 3:13:28 PM | 0.810 | 0 |
| 2024-09-09 | 10:09:05 AM | 0.800 | 0 |
| 2024-09-06 | 9:13:52 PM | 0.790 | 0 |
| 2024-09-06 | 7:50:05 PM | 0.790 | 0 |
| 2024-09-06 | 6:31:24 PM | 0.790 | 0 |
| 2024-09-06 | 3:42:54 PM | 0.830 | 0 |
| 2024-09-06 | 10:07:54 AM | 0.790 | 0 |
| 2024-09-05 | 7:47:47 PM | 0.910 | 0 |
| 2024-09-05 | 6:04:58 PM | 0.910 | 0 |
| 2024-09-05 | 3:05:19 PM | 0.920 | 0 |