| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:51:23 PM | 2.88 | 0 |
| 2024-09-04 | 4:57:22 PM | 2.91 | 0 |
| 2024-09-04 | 3:50:00 PM | 2.88 | 0 |
| 2024-09-04 | 11:46:23 AM | 2.83 | 0 |
| 2024-09-04 | 8:53:16 AM | 2.80 | 0 |
| 2024-09-03 | 9:42:19 PM | 2.84 | 0 |
| 2024-09-03 | 8:42:39 PM | 2.87 | 0 |
| 2024-09-03 | 7:42:28 PM | 2.89 | 0 |
| 2024-09-03 | 6:42:35 PM | 2.90 | 0 |
| 2024-09-03 | 5:52:37 PM | 2.93 | 0 |
| 2024-09-03 | 4:42:29 PM | 2.93 | 0 |
| 2024-09-03 | 2:53:18 PM | 2.90 | 0 |
| 2024-09-03 | 1:50:52 PM | 2.91 | 0 |