| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:49:56 PM | 5.98 | 0 |
| 2024-10-08 | 2:48:00 PM | 6.08 | 0 |
| 2024-10-08 | 1:43:12 PM | 6.09 | 0 |
| 2024-10-08 | 11:42:08 AM | 6.08 | 0 |
| 2024-10-08 | 8:26:18 AM | 6.06 | 0 |
| 2024-10-07 | 9:38:43 PM | 6.01 | 0 |
| 2024-10-07 | 8:38:35 PM | 5.96 | 0 |
| 2024-10-07 | 7:38:32 PM | 6.02 | 0 |
| 2024-10-07 | 6:38:23 PM | 6.04 | 0 |
| 2024-10-07 | 5:40:01 PM | 6.00 | 0 |
| 2024-10-07 | 4:41:48 PM | 6.15 | 0 |
| 2024-10-07 | 3:46:39 PM | 6.36 | 0 |
| 2024-10-07 | 2:43:01 PM | 6.51 | 0 |