| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:37:57 PM | 6.02 | 0 |
| 2024-09-05 | 8:38:04 PM | 6.07 | 0 |
| 2024-09-05 | 7:37:52 PM | 6.06 | 0 |
| 2024-09-05 | 6:37:53 PM | 6.06 | 0 |
| 2024-09-05 | 5:39:27 PM | 6.06 | 0 |
| 2024-09-05 | 4:41:38 PM | 6.18 | 0 |
| 2024-09-05 | 3:46:58 PM | 6.13 | 0 |
| 2024-09-05 | 2:42:27 PM | 6.26 | 0 |
| 2024-09-05 | 1:39:37 PM | 6.28 | 0 |
| 2024-09-05 | 11:37:34 AM | 6.27 | 0 |
| 2024-09-05 | 8:26:48 AM | 6.27 | 0 |
| 2024-09-04 | 9:39:48 PM | 6.30 | 0 |
| 2024-09-04 | 8:39:31 PM | 6.34 | 0 |