| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:05:47 PM | 1.350 | 0 |
| 2024-09-02 | 6:51:48 PM | 1.350 | 0 |
| 2024-09-02 | 5:47:25 PM | 1.340 | 0 |
| 2024-09-02 | 4:39:13 PM | 1.360 | 0 |
| 2024-09-02 | 4:38:41 PM | 1.360 | 0 |
| 2024-09-02 | 3:52:30 PM | 1.350 | 0 |
| 2024-09-02 | 3:38:46 PM | 1.350 | 0 |
| 2024-09-02 | 2:29:56 PM | 1.350 | 0 |
| 2024-09-02 | 1:29:21 PM | 1.350 | 0 |
| 2024-09-02 | 12:21:41 PM | 1.350 | 0 |
| 2024-09-02 | 12:12:44 PM | 1.350 | 0 |
| 2024-09-02 | 11:01:02 AM | 1.340 | 0 |
| 2024-09-02 | 10:00:28 AM | 1.320 | 0 |