| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 1:31:38 PM | 1.270 | 0 |
| 11/11/2024 | 12:18:24 PM | 1.280 | 0 |
| 11/11/2024 | 11:04:08 AM | 1.270 | 0 |
| 11/11/2024 | 10:01:06 AM | 1.280 | 0 |
| 11/11/2024 | 9:30:37 AM | 1.290 | 0 |
| 11/11/2024 | 8:48:59 AM | 1.260 | 0 |
| 11/8/2024 | 9:49:44 PM | 1.250 | 0 |
| 11/8/2024 | 8:56:57 PM | 1.250 | 0 |
| 11/8/2024 | 7:55:19 PM | 1.250 | 0 |
| 11/8/2024 | 6:46:53 PM | 1.240 | 0 |
| 11/8/2024 | 5:45:05 PM | 1.250 | 0 |
| 11/8/2024 | 4:39:25 PM | 1.250 | 0 |
| 11/8/2024 | 3:26:47 PM | 1.250 | 0 |