| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:45:09 PM | 5.180 | 0 |
| 2024-08-05 | 4:44:44 PM | 5.140 | 0 |
| 2024-08-05 | 3:36:26 PM | 5.010 | 0 |
| 2024-08-05 | 2:55:37 PM | 5.010 | 0 |
| 2024-08-05 | 2:26:52 PM | 5.020 | 0 |
| 2024-08-05 | 1:15:19 PM | 5.060 | 0 |
| 2024-08-05 | 12:37:43 PM | 5.030 | 0 |
| 2024-08-05 | 12:12:22 PM | 5.090 | 0 |
| 2024-08-05 | 11:03:28 AM | 5.090 | 0 |
| 2024-08-05 | 10:57:25 AM | 5.060 | 0 |
| 2024-08-05 | 10:42:02 AM | 5.090 | 0 |
| 2024-08-05 | 9:47:28 AM | 5.130 | 0 |
| 2024-08-05 | 8:40:44 AM | 5.080 | 0 |